Tesla stock price history 5 years
Tesla stock price history 5 years. 15. The current dividend yield for Tesla as of May 28, 2024 is 0. GLOBAL DOW. Nov 23, 2022 · On August 5, 2022, Tesla announced a 3-for-1 stock split, and began trading on a split-adjusted basis on August 25. Founded. Apr 29, 2017 · 238. Discover historical prices for GM stock on Yahoo Finance. Options. Compare to. 5% from the stock's current price. 46B: Tesla Inc (TSLA) - Energy Generation and Storage Segment Revenue: 6. The daily gains during the current streak have ranged from 0. Website. 35 for the fiscal quarter ending 2024-03-31, meeting the average analyst estimate of $0. Built for Distance. (1. The company's flagship Model 3 is the best-selling EV model in the United States. Price Trend YTD*. 45. 6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period. 75 (-1. 17%. 58 million the Tesla IPO investor would be sitting on, a humble S&P 500 investor who put $10,000 into the benchmark index on the same day in 2010 would have $41,185. Check it out now!>>. 237. Jul 1, 2003. 05 USD on 2010-07-07. The 5-year total return is 1,310. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. Shares from India at ₹14. XRP-BTC chart. 70. At the bottom of the table you'll find the data summary for the selected range of dates. Start investing in Tesla, Inc. 22 per share. 05. Discover historical prices for TSLA stock on Yahoo Finance. Open 174. Sep 19, 2023 · Current Price. From this perspective, Tesla (TSLA) and Amazon (AMZN) are two great stocks to buy and hold for 5+ years. Jan 3, 2022 · The $1 Trillion Company In The S&P 500. 87, with a low estimate of 22. Two New Colors. 40. on Yahoo Finance. May 23, 2024 · Market Cap. , August 5, 2022 – Tesla, Inc. The all-time high Tesla stock closing price was 409. Chg. 85, which is 15. He has been interested in finance and investing since the early 2000s. When markets opened for trading at 9:30 Apr 9, 2024 · In 2016, the base Tesla Model X 60D started at $75,200 and offered 200 miles of range. You can also access unique indicators from TipRanks, such as Mar 19, 2024 · Double Tesla's 2023 revenue to $194 billion and slap on a 9. 50%) $2. The Lowe's 52-week high stock price is 262. 97 USD on 2021-11-04. NASDAQ. Changes YTD*. 50 on May 09, 2024. So far it's down 27. This fast-growing electric automaker has a bright future. 35 . 68. Plug Mobile Connector in to any standard outlet and add up to 30 miles of range per hour. Apr 6, 2023 · No-one can say for sure. 85%. 04/28/2024 - 05/28/2024. In the same time frame, the broader stock market as May 26, 2023 · 238. And they will begin trading on a split-adjusted basis Thursday. Form 10-K for the Fiscal Year Ended Dec. Apr 17, 2024 · But if you take the longer view, on April 15, 2019, Tesla stock closed at a split-adjusted price of $18. 835. Find the latest Tesla, Inc. 1 M. On Wednesday, Aug. Tesla (TSLA) has 2 splits in our Tesla stock split history database. 24. (“Tesla”) announced today that the Board of Directors has approved and declared a three-for-one split of Tesla’s common stock in the form of a stock dividend to make stock ownership more accessible to employees and investors. 60. 3 Y. In depth view into Tesla Price including historical data from 2010, charts and stats. Symbol Historical Price Data Downloads. Gain insights into Tesla's stock performance through 5 years of historical data. 00 to $310. The consensus forecast is $621. 24, shares of TSLA closed out the session trading around $891. Common Stock (TSLA) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Over the last five years,Telsa(NASDAQ: TSLA) has been on a tear. 84. 1, 2017 and sold at that high, you’d have earned $17,496,83. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ. stock data: historical TSLA stock prices from MarketWatch. AFTER HOURS Vol 2,765,216. Nov 28, 2022 · Since the company reported its Q3 2022 financial results on October 19, 2022 after trading hours, TSLA's stock price has fallen by -17. View the open price, closing price, historical highs, lows, changes and % change of the Tesla stock price for the selected range of dates. Share. 75% from the current stock price of 176. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help 238. Bearish. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price. 4% above the current share price. 90 in the next year. Tesla stock price history. 39% DJIA -0. What is the 15 year total return for Tesla Inc (TSLA)? The 15 year total return for TSLA stock is 11,154. The magnitude of Tesla's boom is almost difficult to fathom. . S. View daily, weekly or monthly formats back to when Tesla, Inc. View the basic TSLA option chain and compare options of Tesla, Inc. Company (Ticker) Market Capitalization. Enter the price of the share at the date of 6 days ago · View Tesla, Inc. Model S price history. 54% What's happening today with Tesla • Glass Lewis advises against Elon Musk's $56 billion Tesla pay deal due to its size and potential shareholder dilution. **Close price adjusted for splits and dividend and/or capital gain distributions. 51B: Tesla Inc (TSLA) - Automotive Sales Revenue: 16. The Tesla 52-week high stock price is 299. 238. The first split for TSLA took place on August 31, 2020. 55% S&P 500 0. Jul 7, 2010 · Stock price history for Tesla (TSLA) Highest end of day price: $409. Automotive. 70, which is 5. *Year to Date (YTD) refers to the trailing 12 months to the present date. Had you invested $1,000 on Sept. TWO Yen Sun Technology Corporation. Beta (5Y Discover real-time Tesla, Inc. 11%. The electric vehicle company's market cap would have to rise to $1. 99 on May 23, 2024. The all-time high NVIDIA stock closing price was 1037. Of that $97 billion, Tesla registered $6 billion The $3,000 target level on Tesla stock is well above all forecasts collected by Refinitiv. SP - TSLA price on May 19, 2014 = $13. 8 billion in three years. The data can be viewed in daily, weekly or monthly time intervals. Operating PE Ratio. Compare to Benchmark: DJIA. Employees. XRP volume chart. Aug 5, 2022 · Aug 5, 2022. 44. Divide that by Aug 24, 2022 · Investors in Elon Musk ’s electric vehicle company will get two additional Tesla shares after the market close on Wednesday. 86% this year. The company raised around $226 million in its IPO, with shares surging that day by RIVN : 10. AUSTIN, Texas. The next expected annoucement date for quarterly earnings is 2024-07-17, with an average estimated earnings per share of $0. 1 day 3. 03%. "Tesla Inc. The TSLA share historical data can be viewed in daily, weekly or monthly time intervals. 68%. Tesla stock has doubled this year, and so have 12 other stocks in the Russell 1000, including Lowest Ever. 19%) TSLA : 176. Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any publicly available symbol we carry in our database. On average, they anticipate the company's stock price to reach $185. " May 17, 2024 · 15-to-1. Average price of a tesla. 74 (05/23/24) 1 Apr 28, 2024 · Historical Data. 86 and a high estimate of 310. The stock was nothing to write home about for the first few years, moving around a bit from $20 to $40 until about May 2013, when the company turned its first profit. Go up to 341 miles (EPA est. Get free historical data for TSLA. For example, a 1000 share position pre-split, became a 5000 share position following the split. October: Tesla begins FSD beta testing Stock price: $149. XRP-THB chart. 48. The table data will help you track price movements of Tesla Inc (TSLA) for 5 years. 33. Aug 25, 2022 · Tesla (TSLA) has completed a 3-1 stock split for the company’s shares. Tesla Oct 3, 2023 · In stark contrast to the $1. Created by Kelemen Szabolcs. Oct 18, 2022 · August 31: Tesla 5-for-1 stock split goes into effect Stock price: $166. 49, which is 22% above the current share price. 32% Year to date −28. 21M. Prior Close 173. The NVIDIA 52-week high stock price is 1063. 17% from the previous day. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased Feb 13, 2023 · The total return for Tesla (TSLA) stock is -2% over the past 12 months. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348. 78 on March 21, 2024. At the bottom of the table you'll find the data May 20, 2023 · 261. 2 days ago · 33 Wall Street research analysts have issued twelve-month target prices for Tesla's shares. The average target predicts an increase of 3. 24 for Friday, May 24 2024, up 3. stock news by MarketWatch. Explore the dynamic pricing trends and key statistics of the Tesla Model Y over time. Price as of May 24, 2024, 4:00 p. 11. with Wall Connector and add up to 44 miles of range per hour. 6 days ago · Download Tesla Inc. Ethereum to USD value on 5 years graph. 07. 05/20/2024. Feb 20, 2024 · In 2023, it raked in $97 billion of total revenue and produced more than 1. m. The average Lowe's stock price for the last 52 weeks is 220. Reprints. At Tesla PE ratio as of May 24, 2024 is 80. 2024). $300. Ford Motor Company (F) $50 billion. TSLA updated stock price target summary. May 9, 2024 · Directly to the 5 years price chart of Ethereum. As a general rule, the value of an investor's overall holding does not change when a stock split takes place. (TSLA), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. Jun 7, 2023 · The stock has soared 26. Dec 22, 2023 · Today's Change. Today, Tesla has a market cap of $512 billion. 02% Automotive 0. In the below table, while the second column contains monthly avg. Dive into historical data to track price fluctuations and gain valuable insights into this electric vehicle. 50. 44%. Historical Prices. 7K (as on 29. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Apr 6, 2023 · 176. Chg %. ) on a single charge with updated exterior styling optimized for maximum aerodynamics. Close. 121,082,600. -29. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. But will the future be brighter? With shares already Historical dividend payout and yield for Tesla (TSLA) since 1971. View daily, weekly or monthly format back to when Tesla, Inc. 50% The closing share price for Tesla (TSLA) stock was $179. Each stockholder of record on August 17, 2022 will Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. 31, 2021. Resize. Discover historical prices for NVDA stock on Yahoo Finance. 18 trillion. It was the company’s first year-over-year sales drop since the early 1. Over the past roughly 10 years, Tesla's market value soared $1 trillion to hit $1. 22 A high-level overview of Tesla, Inc. 6 days ago · Stock Price Forecast. Not quite a 10-bagger , but close. 46. *Close price adjusted for splits. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. 140,473. 07% 6 months −23. -0. Vote to see Traders sentiment! A closer look at Tesla’s share price history. 26. 38 today. 939. Today, the least expensive Model X starts at $81,630 ($74,130 with credit) and can travel 335 miles on a Jul 7, 2023 · The most recent one, a 3-for-1 split, happened in August 2022. The Lowe's 52-week low stock price is 181. 8 million cars, helping it take a commanding lead in the U. 92,379,400. 2 days ago · Get the Latest News and Ratings for TSLA and Related Stocks. (3. tesla. 00M: Tesla Inc (TSLA) - Automotive Sales Revenue: 78. 5. Lowest end of day price: $1. Szabolcs Kelemen got his MSc. View real-time stock prices and stock quotes for a full financial overview. Price as of May 22, 2024, 4:00 p. Prices shown are actual historical values and are not adjusted for either splits or dividends. So, Where Will Tesla Be in 5 Years? I’m not going to echo Wood’s hints that TSLA stock might reach $600 or $1,600 Apr 2, 2024 · Tesla sold just under 387,000 vehicles in the first quarter, down 20% from the prior quarter and 8. After closing 1. 44. The current TTM dividend payout for Tesla (TSLA) as of May 28, 2024 is $0. ETH/USD in other time ranges. December 21: Tesla lands S&P 500 spot Stock price: $235. At the time of the 3-for-1 split in August 2022, investors were allocated 3 new Tesla shares for each share they held at that time. 3. Stock split history for Tesla since 2010. Nvidia has hit record highs, and topped $1,000 per share after its fiscal Q1 earnings earlier this week. $180. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued. Buy Tesla, Inc. Loading more data Discover historical prices for TSLA stock on Yahoo Finance. 95% 1 month 10. prices, the last two columns provide additional insights. Jun 8, 2023 · Tesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. stock was issued. 1 D. 2 days ago · TSLA | Complete Tesla Inc. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on May 16, 2024 = $174. Last 5 Days OPEN HIGH Apr 30, 2024 · Historical Data. 138 a share in the next five years, implying potential over 1,000% gains based on the last closing price of $181. 106,494,400. 7%. Price as of May 17, 2024, 4:00 p. or. 5% higher on Wednesday From daily driving to family road trips, charging Model Y is fast, convenient and accessible anywhere there’s electricity. 5 over the next year, which is about 7% below the current price. Shares The all-time high Lowe's stock closing price was 259. $174. 1 Day TSLA -1. Elon Musk. Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. The value of each share decreased from around $900 to $300. $177. May 28, 2023 · 234. XRP-USD chart. It is difficult to understate how important this moment was in the company’s history. 90. That represents growth of 1,749. You'll find the closing price, open, high, low, change and %change of the Tesla Inc share for the selected range of dates. Over the last five years, Telsa ( TSLA -3. com. 70%. The Amazon 52-week high stock price is 191. Stock Price History. YTD. Tesla and Amazon have both generated significant returns over the past decade that Per-Share Earnings, Actuals and Estimates. TSLA stock quote prices, financial information, real-time forecasts, and company news from CNN. analyst ratings, historical stock prices, earnings estimates & actuals. View daily, weekly or monthly format back to when General Motors Company stock was issued. 48%) has been on a tear. Stock price history of Tesla from 2010 to 2024 TSLA Historical Data. (TSLA) announced earnings per share of $0. The company faces many near-term challenges. 29, which is 66. Stay ahead with Nasdaq. 5 D. 00% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. $43,990. Below table contains 3rd, 6th, 9th and 12th-month price data of TSLA for every year within 5 years ending at 2024-05-10. 91% 5 years 1306. All you need to do is: Enter the number of shares you’d like to purchase. In fact, even in the worst-case “bear” scenario, Ark thinks Jun 29, 2020 · Tesla went public ten years ago today, pricing shares at $17, higher than its expected range of $14 to $16. 49. Tesla ( TSLA 1. 83. 6275. PEGY Ratio. It closed trading this past Monday at $161. 48 for the fiscal quarter ending 2024-06-30 . The latest closing stock price for Amazon as of May 28, 2024 is 182. Afterwards, there were fluctuations with the price finally settling at $88,490 by August 2023. Feb 20, 2024 · Gains from a stock held for longer than a year are typically taxed at a lower rate. Bullish. This suggests a possible upside of 5. $900. 99. 38. 00%. 179. 41, though this seems an ambitious target. Feb 7, 2024 · Today's Change. 41 Feb 11, 2015 · On 2024-04-23, Tesla, Inc. 5% below the current share price. 72%, according to FactSet data. Normalized PE Ratio. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ON Semiconductor Corp (ON) $30 billion. Sep 29, 2022 · Tesla’s high in the past five years was $414. advanced stock charts by MarketWatch. That’s Jan 24, 2023 · I agree 100% and expect Tesla’s market share to grow over the coming years. Tesla Inc (TSLA) $574 billion. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Tesla made its initial public offering in 2010 with a price of $17 per share. (TSLA) stock. Using our stock return calculator is really simple. It will even calculate the return on investment and the break-even share price. The latest closing stock price for Tesla as of May 22, 2024 is 180. Total return includes price appreciation plus reinvesting any dividends paid out. 97 on November 04, 2021. View TSLA historial stock data and compare to other stocks and exchanges. Use our investment calculator below to determine the profit or loss on any stock purchase. 42 (-0. $ % Advanced Charting Compare. 17% 5 days 0. 2. What is the TTM total return CAGR for Tesla Inc (TSLA)? The TTM total return compound annual growth rate for TSLA stock is 5. now with fractional investing only on INDmoneyapp. 561. And R represents the annual return. 17%) $5. EV market. 9% and 187. Current Price. Updated June 30, 2023, 3:01 pm EDT / Original June 30, 2023, 12:32 pm EDT. 86% to 4. 39. 035B: Tesla Inc (TSLA) - Energy Generation and Storage Segment Revenue: 1. According to the estimates cited above, Tesla stock could be worth between $564 and $2,326. 2% profit margin, and Tesla could be earning $17. The maximum estimate among the 36 experts surveyed is $1200 per paper. Enter your email address below to receive the latest news and analysts' ratings for Tesla and its competitors with MarketBeat's FREE daily newsletter. TSLA is up 10. The all-time high Amazon stock closing price was 189. $179. Shares in theelectric vehicle (EV) giant have grown by a jaw-dropping 1,263%, dwarfing the S&P 500 's return of just 54% over the Aug 26, 2020 · Originally founded in July 2003, Tesla didn’t go public until seven years later in 2010. 6 trillion. +3. 3 M. 55% over the past 30 days and down 2% for the past 12 months. 39%) What’s Next for Nvidia Stock as the AI Growth Story Rolls On Barchart - Sat May 25, 8:00AM CDT. 0727. 2% above the current share price. View the latest Tesla Inc. 95. Historical price trends can indicate the future direction of a stock. Assess TSLA UK share price history today. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. 1 Y. Jun 28, 2010 · Tesla stock has experienced a total of 2 stock splits in its history The most recent stock split took place on August 25th, 2022. Index Component. Please see the "Historical Prices" tab for adjusted price values. 30. Mar 6, 2024 · Jonas wrote the lower price target is based on the following cuts: a $5 cut due to lower top-line growth, a $10 cut from lower margins, and a $10 cut from slower growth in Tesla mobility Tesla Inc. View daily, weekly or monthly format back to when Apple Inc May 2, 2024 · The Best EV Stocks of May 2024. degree in 2007 and has gained more than 10 years of experience as software developer in multinational environment. Find out all the key statistics for Tesla, Inc. 00. 635B: Tesla Inc (TSLA) - Model May 8, 2024 · XRP price graph. Add up to 160 miles of range in just 15 minutes† at a Supercharger 6 days ago · After Hours Volume: 1. Stealth Grey and Ultra Red are designed to change with the light and viewing angle. Their TSLA share price targets range from $85. Tesla Inc. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. The Model S LR (100D) was initially priced at $96,500 in October 2018, gradually decreased to $69,420 by October 2020, and finally increased to $104,990 by June 2022. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back May 24, 2023 · The 10 year total return for TSLA stock is 1,170. S&P 500. Tesla Inc (TSLA) - Automotive Regulatory Credits Revenue: 442. XRP to PHP chart. Discover historical prices for AAPL stock on Yahoo Finance. As a result of these stock splits, one Tesla share purchased prior to August 31st, 2020, would now be equivalent to holding 15 Tesla shares today. 94B. 33% 1 year −3. 62. 20, which is 2. The latest closing stock price for NVIDIA as of May 23, 2024 is 1037. The 31 analysts with 12-month price forecasts for Tesla stock have an average target of 182. TSLA Historical Data. 5% from the previous year. Mar 22, 2021 · That’s a rise of more than 350% from Friday’s close — and more than double Ark’s own $1,400 price target it set last year. Notably, Tesla stock traded at approximately $2,250 per share when the company did a 5-for-1 stock split in 2020 and roughly $900 per Portfolio. ET. 38%, meaning $100 invested in TSLA stock 5 years ago would be worth $1,410. 1% over the past nine days. Enjoy new styling, increased range and less noise with upgraded tires and wheels. 17% All time 14050. mi fq vh uc aa gv sd mf cl jr